Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 912.0 922.0 899.0 911.0 11.9 Thousand
26 Jun, 2024 903.0 903.0 895.0 900.0 3400.00
25 Jun, 2024 899.0 901.0 889.0 900.0 2400.00
24 Jun, 2024 896.0 903.0 896.0 903.0 700.00
21 Jun, 2024 905.0 905.0 890.0 902.0 2300.00
20 Jun, 2024 902.0 907.0 901.0 907.0 900.00
19 Jun, 2024 894.0 900.0 894.0 900.0 600.00
18 Jun, 2024 902.0 902.0 891.0 893.0 2100.00
17 Jun, 2024 904.0 904.0 902.0 902.0 500.00
14 Jun, 2024 905.0 905.0 897.0 903.0 900.00