Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 880.0 889.0 880.0 881.0 700.00
29 May, 2024 887.0 894.0 882.0 885.0 1200.00
28 May, 2024 892.0 901.0 887.0 894.0 2100.00
27 May, 2024 894.0 899.0 875.0 897.0 4600.00
24 May, 2024 886.0 897.0 880.0 885.0 4900.00
23 May, 2024 887.0 899.0 885.0 890.0 3800.00
22 May, 2024 897.0 898.0 888.0 896.0 2100.00
21 May, 2024 900.0 903.0 890.0 902.0 1200.00
20 May, 2024 879.0 903.0 872.0 898.0 9600.00
17 May, 2024 865.0 879.0 859.0 879.0 2500.00