Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 931.0 931.0 913.0 916.0 2200.00
26 Apr, 2024 928.0 928.0 912.0 923.0 2400.00
25 Apr, 2024 908.0 930.0 900.0 929.0 6600.00
24 Apr, 2024 915.0 915.0 907.0 907.0 1900.00
23 Apr, 2024 912.0 919.0 910.0 912.0 2400.00
22 Apr, 2024 916.0 925.0 900.0 910.0 8700.00
19 Apr, 2024 925.0 966.0 898.0 924.0 57.6 Thousand
18 Apr, 2024 900.0 907.0 898.0 907.0 900.00
17 Apr, 2024 912.0 912.0 898.0 903.0 2900.00
16 Apr, 2024 911.0 915.0 900.0 907.0 3000.00