Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 915.0 915.0 900.0 915.0 5600.00
12 Apr, 2024 916.0 927.0 912.0 917.0 3700.00
11 Apr, 2024 954.0 970.0 915.0 927.0 29.6 Thousand
10 Apr, 2024 902.0 912.0 898.0 900.0 6900.00
09 Apr, 2024 907.0 921.0 902.0 902.0 3800.00
08 Apr, 2024 907.0 917.0 907.0 915.0 1400.00
05 Apr, 2024 913.0 919.0 902.0 903.0 4700.00
04 Apr, 2024 915.0 929.0 902.0 923.0 9800.00
03 Apr, 2024 945.0 945.0 927.0 930.0 5700.00
02 Apr, 2024 985.0 985.0 947.0 947.0 3500.00