Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 977.0 990.0 975.0 982.0 9700.00
29 Mar, 2024 941.0 965.0 941.0 965.0 4300.00
28 Mar, 2024 926.0 965.0 926.0 941.0 7300.00
27 Mar, 2024 951.0 954.0 938.0 945.0 5300.00
26 Mar, 2024 950.0 950.0 939.0 948.0 5800.00
25 Mar, 2024 953.0 968.0 941.0 945.0 6400.00
22 Mar, 2024 947.0 955.0 943.0 951.0 3100.00
21 Mar, 2024 958.0 965.0 941.0 947.0 3800.00
19 Mar, 2024 957.0 957.0 957.0 957.0 9000.00
18 Mar, 2024 956.0 976.0 956.0 968.0 7800.00