Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 959.0 998.0 955.0 993.0 10.8 Thousand
29 Feb, 2024 992.0 1000.0 964.0 964.0 10.6 Thousand
28 Feb, 2024 1015.0 1018.0 998.0 1000.0 10.2 Thousand
27 Feb, 2024 1024.0 1028.0 1005.0 1015.0 12.4 Thousand
26 Feb, 2024 1007.0 1050.0 990.0 1022.0 32.5 Thousand
22 Feb, 2024 983.0 1060.0 983.0 1019.0 108.9 Thousand
21 Feb, 2024 940.0 956.0 929.0 943.0 7600.00
20 Feb, 2024 975.0 975.0 920.0 944.0 16.3 Thousand
19 Feb, 2024 875.0 999.0 875.0 960.0 42.5 Thousand
16 Feb, 2024 866.0 892.0 860.0 871.0 21.6 Thousand