Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 887.0 902.0 854.0 865.0 44.1 Thousand
14 Feb, 2024 853.0 912.0 850.0 902.0 127.5 Thousand
13 Feb, 2024 1084.0 1092.0 1065.0 1078.0 20.2 Thousand
09 Feb, 2024 1116.0 1150.0 1098.0 1104.0 27.2 Thousand
08 Feb, 2024 1164.0 1188.0 1124.0 1134.0 29.9 Thousand
07 Feb, 2024 1240.0 1240.0 1154.0 1154.0 67 Thousand
06 Feb, 2024 1133.0 1285.0 1129.0 1240.0 156.5 Thousand
05 Feb, 2024 1161.0 1176.0 1110.0 1123.0 91.7 Thousand
02 Feb, 2024 1105.0 1249.0 1082.0 1145.0 353.8 Thousand
01 Feb, 2024 1092.0 1093.0 1076.0 1079.0 1700.00