Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 960.0 960.0 940.0 942.0 3600.00
14 Mar, 2024 940.0 967.0 938.0 961.0 10.1 Thousand
13 Mar, 2024 962.0 962.0 940.0 940.0 2300.00
12 Mar, 2024 935.0 956.0 930.0 954.0 5700.00
11 Mar, 2024 963.0 965.0 929.0 935.0 9400.00
08 Mar, 2024 975.0 994.0 961.0 963.0 12.2 Thousand
07 Mar, 2024 989.0 1013.0 956.0 978.0 17 Thousand
06 Mar, 2024 956.0 985.0 946.0 985.0 21.5 Thousand
05 Mar, 2024 971.0 982.0 945.0 957.0 13.7 Thousand
04 Mar, 2024 993.0 994.0 971.0 971.0 7600.00