Virtualex Holdings, Inc. (6193.T)

JPY 882.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 915.0 915.0 884.0 914.0 11.7 Thousand
23 Apr, 2025 915.0 915.0 884.0 899.0 9900.00
22 Apr, 2025 800.0 950.0 785.0 865.0 510.1 Thousand
21 Apr, 2025 798.0 798.0 798.0 798.0 4800.00
18 Apr, 2025 757.0 798.0 757.0 798.0 4700.00
17 Apr, 2025 756.0 756.0 756.0 756.0 100.00
16 Apr, 2025 771.0 771.0 771.0 771.0 200.00
15 Apr, 2025 790.0 790.0 786.0 786.0 1100.00
14 Apr, 2025 777.0 787.0 777.0 787.0 400.00
11 Apr, 2025 783.0 783.0 783.0 783.0 100.00