Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 831.0 831.0 831.0 831.0 400.00
16 Jan, 2025 831.0 839.0 826.0 831.0 1600.00
15 Jan, 2025 831.0 842.0 828.0 841.0 2200.00
14 Jan, 2025 832.0 840.0 821.0 840.0 2300.00
10 Jan, 2025 827.0 827.0 825.0 825.0 800.00
09 Jan, 2025 823.0 835.0 823.0 835.0 1300.00
08 Jan, 2025 829.0 835.0 820.0 834.0 3300.00
07 Jan, 2025 828.0 830.0 828.0 830.0 2900.00
06 Jan, 2025 815.0 820.0 815.0 820.0 700.00
30 Dec, 2024 810.0 815.0 810.0 815.0 4200.00