Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 795.0 795.0 794.0 794.0 1200.00
12 Dec, 2024 792.0 793.0 786.0 793.0 1600.00
11 Dec, 2024 789.0 793.0 789.0 793.0 1500.00
10 Dec, 2024 782.0 788.0 782.0 788.0 1800.00
09 Dec, 2024 802.0 802.0 785.0 791.0 2000.00
06 Dec, 2024 780.0 790.0 780.0 790.0 700.00
05 Dec, 2024 779.0 780.0 778.0 780.0 1100.00
04 Dec, 2024 760.0 774.0 760.0 774.0 700.00
03 Dec, 2024 770.0 777.0 755.0 770.0 11.4 Thousand
02 Dec, 2024 758.0 770.0 758.0 770.0 3700.00