Virtualex Holdings, Inc. (6193.T)

JPY 756.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 810.0 817.0 800.0 806.0 4400.00
17 Mar, 2025 825.0 825.0 807.0 807.0 2500.00
14 Mar, 2025 800.0 825.0 800.0 825.0 5500.00
13 Mar, 2025 809.0 809.0 809.0 809.0 -
12 Mar, 2025 806.0 809.0 806.0 809.0 400.00
11 Mar, 2025 798.0 813.0 788.0 813.0 7600.00
10 Mar, 2025 800.0 811.0 797.0 808.0 2700.00
07 Mar, 2025 809.0 818.0 800.0 810.0 3400.00
06 Mar, 2025 818.0 819.0 800.0 802.0 2800.00
05 Mar, 2025 815.0 815.0 814.0 815.0 500.00