Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 755.0 759.0 755.0 759.0 1200.00
28 Nov, 2024 753.0 753.0 744.0 753.0 400.00
27 Nov, 2024 755.0 755.0 741.0 753.0 700.00
26 Nov, 2024 736.0 752.0 735.0 752.0 800.00
25 Nov, 2024 744.0 756.0 741.0 741.0 1500.00
22 Nov, 2024 756.0 760.0 748.0 748.0 600.00
21 Nov, 2024 750.0 755.0 750.0 755.0 1500.00
20 Nov, 2024 750.0 750.0 750.0 750.0 100.00
19 Nov, 2024 750.0 750.0 743.0 750.0 400.00
18 Nov, 2024 739.0 750.0 724.0 750.0 1700.00