Virtualex Holdings, Inc. (6193.T)

JPY 798.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 815.0 815.0 814.0 815.0 500.00
04 Mar, 2025 800.0 817.0 787.0 817.0 4000.00
03 Mar, 2025 802.0 810.0 800.0 809.0 1400.00
28 Feb, 2025 809.0 809.0 780.0 800.0 6200.00
27 Feb, 2025 810.0 810.0 810.0 810.0 2000.00
26 Feb, 2025 820.0 820.0 796.0 809.0 2100.00
25 Feb, 2025 795.0 820.0 792.0 820.0 5400.00
21 Feb, 2025 800.0 800.0 792.0 793.0 1500.00
20 Feb, 2025 792.0 804.0 792.0 800.0 1400.00
19 Feb, 2025 795.0 809.0 795.0 801.0 1800.00