Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 820.0 820.0 805.0 810.0 2200.00
26 Dec, 2024 777.0 819.0 746.0 814.0 14.5 Thousand
25 Dec, 2024 780.0 782.0 766.0 778.0 7100.00
24 Dec, 2024 731.0 769.0 726.0 765.0 22.3 Thousand
23 Dec, 2024 730.0 732.0 722.0 731.0 4200.00
20 Dec, 2024 744.0 744.0 732.0 734.0 1700.00
19 Dec, 2024 755.0 775.0 725.0 744.0 13.3 Thousand
18 Dec, 2024 787.0 787.0 775.0 780.0 2200.00
17 Dec, 2024 788.0 792.0 762.0 788.0 3900.00
16 Dec, 2024 794.0 795.0 785.0 792.0 1400.00