Virtualex Holdings, Inc. (6193.T)
JPY 786.0
(-0.13%)
JPY 786.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 785.0 | 801.0 | 785.0 | 801.0 | 700.00 |
| 31 Mar, 2025 | 794.0 | 802.0 | 785.0 | 785.0 | 900.00 |
| 28 Mar, 2025 | 805.0 | 809.0 | 805.0 | 809.0 | 400.00 |
| 27 Mar, 2025 | 816.0 | 816.0 | 815.0 | 815.0 | 800.00 |
| 26 Mar, 2025 | 814.0 | 816.0 | 810.0 | 816.0 | 1900.00 |
| 25 Mar, 2025 | 799.0 | 809.0 | 795.0 | 804.0 | 2300.00 |
| 24 Mar, 2025 | 804.0 | 804.0 | 799.0 | 799.0 | 900.00 |
| 21 Mar, 2025 | 801.0 | 804.0 | 798.0 | 804.0 | 2600.00 |
| 19 Mar, 2025 | 804.0 | 814.0 | 804.0 | 804.0 | 900.00 |
| 18 Mar, 2025 | 810.0 | 817.0 | 800.0 | 806.0 | 4400.00 |
1332
MULTI-X
PYPTF
NEU
SIOLF
WETH