Virtualex Holdings, Inc. (6193.T)

JPY 787.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 777.0 787.0 777.0 787.0 400.00
11 Apr, 2025 783.0 783.0 783.0 783.0 100.00
10 Apr, 2025 781.0 789.0 770.0 783.0 2100.00
09 Apr, 2025 778.0 778.0 759.0 774.0 1500.00
08 Apr, 2025 720.0 769.0 720.0 763.0 1000.00
07 Apr, 2025 665.0 730.0 665.0 719.0 9600.00
04 Apr, 2025 784.0 799.0 753.0 769.0 8500.00
03 Apr, 2025 788.0 801.0 786.0 799.0 1400.00
02 Apr, 2025 800.0 800.0 800.0 800.0 1300.00
01 Apr, 2025 785.0 801.0 785.0 801.0 700.00