Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1077.0 1077.0 1065.0 1073.0 1000.00
30 Jan, 2024 1076.0 1088.0 1062.0 1085.0 4000.00
29 Jan, 2024 1099.0 1102.0 1074.0 1080.0 3600.00
26 Jan, 2024 1060.0 1090.0 1060.0 1090.0 2600.00
25 Jan, 2024 1061.0 1061.0 1050.0 1060.0 4400.00
24 Jan, 2024 1031.0 1068.0 1031.0 1061.0 2200.00
23 Jan, 2024 1070.0 1070.0 1052.0 1054.0 4900.00
22 Jan, 2024 1031.0 1063.0 1025.0 1063.0 4600.00
19 Jan, 2024 1037.0 1038.0 1018.0 1033.0 3300.00
18 Jan, 2024 1030.0 1037.0 1023.0 1024.0 800.00