Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1003.0 1011.0 1003.0 1007.0 3300.00
27 Dec, 2023 981.0 1012.0 981.0 1000.0 29.6 Thousand
26 Dec, 2023 983.0 1006.0 983.0 1000.0 19.2 Thousand
25 Dec, 2023 988.0 1003.0 984.0 992.0 13.5 Thousand
22 Dec, 2023 997.0 1011.0 992.0 992.0 4900.00
21 Dec, 2023 987.0 1009.0 987.0 1003.0 8500.00
20 Dec, 2023 989.0 1014.0 989.0 1001.0 10.6 Thousand
19 Dec, 2023 985.0 1015.0 983.0 1005.0 8500.00
18 Dec, 2023 956.0 986.0 956.0 983.0 5400.00
15 Dec, 2023 942.0 956.0 939.0 956.0 1600.00