Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 983.0 1013.0 981.0 990.0 26.8 Thousand
29 Nov, 2023 995.0 1000.0 984.0 990.0 2500.00
28 Nov, 2023 990.0 1000.0 981.0 994.0 2000.00
27 Nov, 2023 998.0 1009.0 993.0 993.0 9400.00
24 Nov, 2023 999.0 1000.0 984.0 987.0 6000.00
22 Nov, 2023 976.0 994.0 970.0 990.0 7900.00
21 Nov, 2023 960.0 995.0 959.0 987.0 8800.00
20 Nov, 2023 960.0 980.0 957.0 974.0 9700.00
17 Nov, 2023 964.0 966.0 955.0 960.0 1700.00
16 Nov, 2023 958.0 967.0 951.0 958.0 5400.00