Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 986.0 992.0 967.0 989.0 12.7 Thousand
30 Oct, 2023 986.0 987.0 965.0 986.0 9800.00
27 Oct, 2023 992.0 1000.0 979.0 1000.0 12.8 Thousand
26 Oct, 2023 974.0 975.0 959.0 970.0 3300.00
25 Oct, 2023 942.0 974.0 942.0 974.0 13.3 Thousand
24 Oct, 2023 950.0 950.0 897.0 938.0 23.1 Thousand
23 Oct, 2023 968.0 968.0 939.0 942.0 3600.00
20 Oct, 2023 969.0 972.0 951.0 962.0 10.3 Thousand
19 Oct, 2023 1002.0 1002.0 972.0 983.0 5900.00
18 Oct, 2023 974.0 1011.0 974.0 1011.0 7800.00