Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1012.0 1024.0 1001.0 1011.0 21.7 Thousand
29 Sep, 2023 1024.0 1029.0 1010.0 1010.0 7400.00
28 Sep, 2023 1012.0 1029.0 1004.0 1023.0 14.7 Thousand
27 Sep, 2023 1020.0 1020.0 1000.0 1015.0 8100.00
26 Sep, 2023 1025.0 1025.0 1008.0 1015.0 7800.00
25 Sep, 2023 1012.0 1036.0 1012.0 1026.0 7000.00
22 Sep, 2023 982.0 1014.0 972.0 1012.0 19.7 Thousand
21 Sep, 2023 1020.0 1021.0 991.0 997.0 11.8 Thousand
20 Sep, 2023 1016.0 1022.0 1013.0 1022.0 5500.00
19 Sep, 2023 1023.0 1025.0 1015.0 1016.0 6100.00