Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 983.0 988.0 968.0 980.0 2700.00
16 Oct, 2023 980.0 986.0 962.0 968.0 9200.00
13 Oct, 2023 998.0 1003.0 982.0 989.0 15.7 Thousand
12 Oct, 2023 1003.0 1013.0 1000.0 1002.0 14.5 Thousand
11 Oct, 2023 1005.0 1006.0 987.0 1000.0 16.4 Thousand
10 Oct, 2023 969.0 1005.0 969.0 995.0 16 Thousand
06 Oct, 2023 941.0 951.0 941.0 951.0 6100.00
05 Oct, 2023 939.0 960.0 939.0 944.0 10.4 Thousand
04 Oct, 2023 951.0 956.0 911.0 925.0 51.7 Thousand
03 Oct, 2023 1001.0 1004.0 975.0 981.0 18.6 Thousand