Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 956.0 986.0 954.0 961.0 5300.00
14 Nov, 2023 970.0 975.0 956.0 956.0 2900.00
13 Nov, 2023 993.0 995.0 968.0 968.0 10.6 Thousand
10 Nov, 2023 954.0 993.0 954.0 984.0 46.7 Thousand
09 Nov, 2023 1027.0 1027.0 993.0 1001.0 18.4 Thousand
08 Nov, 2023 1009.0 1031.0 1009.0 1028.0 18.6 Thousand
07 Nov, 2023 995.0 1014.0 981.0 1009.0 9800.00
06 Nov, 2023 1003.0 1010.0 1000.0 1000.0 10.9 Thousand
02 Nov, 2023 981.0 1009.0 981.0 1004.0 17.1 Thousand
01 Nov, 2023 993.0 1000.0 980.0 1000.0 8500.00