Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 941.0 956.0 935.0 942.0 5000.00
13 Dec, 2023 946.0 946.0 935.0 942.0 2500.00
12 Dec, 2023 964.0 965.0 945.0 949.0 4900.00
11 Dec, 2023 969.0 972.0 965.0 965.0 1900.00
08 Dec, 2023 989.0 989.0 969.0 969.0 4200.00
07 Dec, 2023 979.0 982.0 976.0 980.0 3100.00
06 Dec, 2023 981.0 993.0 976.0 979.0 1700.00
05 Dec, 2023 977.0 989.0 976.0 977.0 3200.00
04 Dec, 2023 986.0 992.0 981.0 992.0 700.00
01 Dec, 2023 984.0 1003.0 976.0 986.0 4100.00