Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1050.0 1050.0 1013.0 1017.0 7400.00
16 Jan, 2024 1063.0 1063.0 1035.0 1035.0 2100.00
15 Jan, 2024 1058.0 1058.0 1058.0 1058.0 -
12 Jan, 2024 1056.0 1064.0 1047.0 1058.0 6200.00
11 Jan, 2024 1092.0 1094.0 1060.0 1079.0 7500.00
10 Jan, 2024 1082.0 1099.0 1080.0 1092.0 5000.00
09 Jan, 2024 1094.0 1096.0 1078.0 1078.0 3200.00
05 Jan, 2024 1094.0 1098.0 1070.0 1094.0 7200.00
04 Jan, 2024 1103.0 1132.0 1072.0 1094.0 12.2 Thousand
29 Dec, 2023 1015.0 1140.0 1015.0 1115.0 52.5 Thousand