Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 880.0 892.0 860.0 865.0 4800.00
15 May, 2024 880.0 895.0 878.0 882.0 6800.00
14 May, 2024 880.0 897.0 877.0 882.0 17.1 Thousand
13 May, 2024 917.0 925.0 910.0 913.0 5500.00
10 May, 2024 911.0 919.0 903.0 919.0 5600.00
09 May, 2024 915.0 916.0 909.0 916.0 2600.00
08 May, 2024 910.0 918.0 910.0 915.0 1400.00
07 May, 2024 912.0 918.0 910.0 911.0 3600.00
02 May, 2024 910.0 912.0 903.0 907.0 4200.00
01 May, 2024 916.0 916.0 909.0 910.0 3500.00