Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 837.0 840.0 791.0 802.0 3600.00
13 Sep, 2024 815.0 824.0 780.0 823.0 11.4 Thousand
12 Sep, 2024 801.0 850.0 786.0 830.0 48.2 Thousand
11 Sep, 2024 768.0 800.0 741.0 800.0 48.2 Thousand
10 Sep, 2024 759.0 765.0 750.0 765.0 9200.00
09 Sep, 2024 726.0 761.0 725.0 761.0 9400.00
08 Sep, 2024 726.0 761.0 725.0 761.0 9400.00
06 Sep, 2024 751.0 751.0 730.0 734.0 8200.00
05 Sep, 2024 730.0 761.0 730.0 751.0 8200.00
04 Sep, 2024 741.0 758.0 720.0 743.0 16.1 Thousand