PhoenixBio Co., Ltd. (6190.T)
JPY 331.0
(0.61%)
JPY 331.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 459.0 | 482.0 | 430.0 | 430.0 | 548.8 Thousand |
| 27 Feb, 2025 | 524.0 | 530.0 | 450.0 | 467.0 | 1.04 Million |
| 26 Feb, 2025 | 581.0 | 582.0 | 501.0 | 504.0 | 1.28 Million |
| 25 Feb, 2025 | 606.0 | 809.0 | 581.0 | 587.0 | 5.16 Million |
| 21 Feb, 2025 | 611.0 | 611.0 | 611.0 | 611.0 | 38.2 Thousand |
| 20 Feb, 2025 | 511.0 | 511.0 | 511.0 | 511.0 | 7500.00 |
| 19 Feb, 2025 | 346.0 | 431.0 | 346.0 | 431.0 | 25.7 Thousand |
| 18 Feb, 2025 | 352.0 | 355.0 | 345.0 | 351.0 | 14.3 Thousand |
| 17 Feb, 2025 | 350.0 | 354.0 | 338.0 | 350.0 | 8800.00 |
| 14 Feb, 2025 | 352.0 | 352.0 | 341.0 | 347.0 | 2700.00 |
YEWTF
001213
NTOIY
EHGRF
PHN
600567