PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 327.0 336.0 324.0 330.0 7300.00
27 Dec, 2024 325.0 329.0 325.0 327.0 6700.00
26 Dec, 2024 326.0 333.0 325.0 325.0 12.9 Thousand
25 Dec, 2024 327.0 332.0 320.0 326.0 17.1 Thousand
24 Dec, 2024 327.0 332.0 323.0 326.0 17.4 Thousand
23 Dec, 2024 336.0 336.0 326.0 330.0 12.2 Thousand
20 Dec, 2024 341.0 347.0 331.0 341.0 11.7 Thousand
19 Dec, 2024 338.0 341.0 335.0 335.0 5300.00
18 Dec, 2024 337.0 343.0 332.0 341.0 9200.00
17 Dec, 2024 333.0 337.0 325.0 336.0 27.9 Thousand