PhoenixBio Co., Ltd. (6190.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 406.0 | 411.0 | 404.0 | 409.0 | 14.5 Thousand |
| 04 Jun, 2025 | 391.0 | 391.0 | 386.0 | 386.0 | 200.00 |
| 03 Jun, 2025 | 393.0 | 393.0 | 389.0 | 389.0 | 4600.00 |
| 02 Jun, 2025 | 386.0 | 397.0 | 386.0 | 396.0 | 9800.00 |
| 30 May, 2025 | 367.0 | 389.0 | 367.0 | 388.0 | 55.8 Thousand |
| 29 May, 2025 | 372.0 | 372.0 | 369.0 | 369.0 | 3900.00 |
| 28 May, 2025 | 366.0 | 374.0 | 366.0 | 367.0 | 15.9 Thousand |
| 27 May, 2025 | 363.0 | 373.0 | 363.0 | 366.0 | 15.5 Thousand |
| 26 May, 2025 | 375.0 | 376.0 | 362.0 | 363.0 | 21.2 Thousand |
| 23 May, 2025 | 381.0 | 396.0 | 371.0 | 371.0 | 30.4 Thousand |
YEWTF
001213
NTOIY
EHGRF
PHN
600567