PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 350.0 350.0 333.0 337.0 17 Thousand
13 Dec, 2024 352.0 353.0 350.0 352.0 1400.00
12 Dec, 2024 350.0 353.0 346.0 349.0 9000.00
11 Dec, 2024 353.0 354.0 350.0 350.0 12 Thousand
10 Dec, 2024 354.0 354.0 349.0 352.0 11.8 Thousand
09 Dec, 2024 361.0 361.0 353.0 354.0 7600.00
06 Dec, 2024 354.0 368.0 353.0 358.0 27.3 Thousand
05 Dec, 2024 353.0 356.0 350.0 352.0 12.8 Thousand
04 Dec, 2024 357.0 357.0 351.0 351.0 8500.00
03 Dec, 2024 360.0 360.0 351.0 354.0 12.3 Thousand