PhoenixBio Co., Ltd. (6190.T)

JPY 326.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 284.0 305.0 284.0 301.0 70.8 Thousand
07 Apr, 2025 280.0 295.0 252.0 260.0 232.7 Thousand
04 Apr, 2025 324.0 335.0 303.0 312.0 120.7 Thousand
03 Apr, 2025 356.0 356.0 321.0 339.0 111.5 Thousand
02 Apr, 2025 369.0 377.0 365.0 368.0 51.4 Thousand
01 Apr, 2025 372.0 379.0 369.0 372.0 27.6 Thousand
31 Mar, 2025 377.0 377.0 365.0 369.0 52.8 Thousand
28 Mar, 2025 375.0 390.0 370.0 379.0 119.5 Thousand
27 Mar, 2025 372.0 386.0 369.0 377.0 61.8 Thousand
26 Mar, 2025 372.0 377.0 372.0 373.0 25 Thousand