PhoenixBio Co., Ltd. (6190.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 330.0 | 339.0 | 330.0 | 332.0 | 18.8 Thousand |
| 30 Apr, 2025 | 334.0 | 335.0 | 324.0 | 331.0 | 20.4 Thousand |
| 28 Apr, 2025 | 333.0 | 335.0 | 325.0 | 329.0 | 27 Thousand |
| 25 Apr, 2025 | 326.0 | 331.0 | 322.0 | 325.0 | 20.1 Thousand |
| 24 Apr, 2025 | 330.0 | 343.0 | 327.0 | 327.0 | 58.5 Thousand |
| 23 Apr, 2025 | 329.0 | 330.0 | 320.0 | 325.0 | 28.8 Thousand |
| 22 Apr, 2025 | 330.0 | 330.0 | 319.0 | 326.0 | 29.7 Thousand |
| 21 Apr, 2025 | 328.0 | 363.0 | 317.0 | 330.0 | 870.3 Thousand |
| 18 Apr, 2025 | 321.0 | 343.0 | 321.0 | 327.0 | 70 Thousand |
| 17 Apr, 2025 | 323.0 | 325.0 | 319.0 | 321.0 | 2500.00 |
YEWTF
001213
NTOIY
EHGRF
PHN
600567