PhoenixBio Co., Ltd. (6190.T)

JPY 331.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 352.0 352.0 345.0 351.0 2500.00
12 Feb, 2025 344.0 352.0 338.0 345.0 5600.00
10 Feb, 2025 351.0 356.0 342.0 345.0 24.5 Thousand
07 Feb, 2025 325.0 363.0 325.0 343.0 83.9 Thousand
06 Feb, 2025 324.0 328.0 324.0 327.0 2900.00
05 Feb, 2025 325.0 330.0 323.0 323.0 6000.00
04 Feb, 2025 324.0 328.0 324.0 326.0 7500.00
03 Feb, 2025 326.0 329.0 321.0 323.0 5800.00
31 Jan, 2025 329.0 331.0 325.0 326.0 2500.00
30 Jan, 2025 321.0 331.0 321.0 330.0 8000.00