PhoenixBio Co., Ltd. (6190.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 356.0 | 356.0 | 321.0 | 339.0 | 111.5 Thousand |
| 02 Apr, 2025 | 369.0 | 377.0 | 365.0 | 368.0 | 51.4 Thousand |
| 01 Apr, 2025 | 372.0 | 379.0 | 369.0 | 372.0 | 27.6 Thousand |
| 31 Mar, 2025 | 377.0 | 377.0 | 365.0 | 369.0 | 52.8 Thousand |
| 28 Mar, 2025 | 375.0 | 390.0 | 370.0 | 379.0 | 119.5 Thousand |
| 27 Mar, 2025 | 372.0 | 386.0 | 369.0 | 377.0 | 61.8 Thousand |
| 26 Mar, 2025 | 372.0 | 377.0 | 372.0 | 373.0 | 25 Thousand |
| 25 Mar, 2025 | 371.0 | 377.0 | 370.0 | 372.0 | 26.2 Thousand |
| 24 Mar, 2025 | 385.0 | 387.0 | 368.0 | 369.0 | 103.5 Thousand |
| 21 Mar, 2025 | 396.0 | 397.0 | 385.0 | 385.0 | 34.5 Thousand |
YEWTF
001213
NTOIY
EHGRF
PHN
600567