PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 414.0 417.0 412.0 412.0 700.00
30 Oct, 2024 422.0 423.0 417.0 417.0 13.3 Thousand
29 Oct, 2024 411.0 425.0 411.0 425.0 1600.00
28 Oct, 2024 408.0 410.0 408.0 410.0 1900.00
25 Oct, 2024 410.0 411.0 396.0 400.0 8100.00
24 Oct, 2024 412.0 418.0 408.0 408.0 3600.00
23 Oct, 2024 416.0 423.0 405.0 418.0 10.4 Thousand
22 Oct, 2024 422.0 430.0 417.0 421.0 10.3 Thousand
21 Oct, 2024 430.0 431.0 421.0 427.0 10.9 Thousand
18 Oct, 2024 432.0 437.0 430.0 437.0 2100.00