PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 429.0 434.0 425.0 432.0 6400.00
16 Oct, 2024 439.0 439.0 430.0 435.0 2700.00
15 Oct, 2024 439.0 440.0 431.0 439.0 5700.00
11 Oct, 2024 441.0 444.0 440.0 441.0 6000.00
10 Oct, 2024 441.0 445.0 440.0 441.0 2800.00
09 Oct, 2024 436.0 438.0 432.0 436.0 3700.00
08 Oct, 2024 442.0 442.0 439.0 439.0 5300.00
07 Oct, 2024 441.0 445.0 438.0 438.0 3700.00
04 Oct, 2024 442.0 444.0 442.0 443.0 500.00
03 Oct, 2024 439.0 441.0 437.0 441.0 4900.00