PhoenixBio Co., Ltd. (6190.T)

JPY 331.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 326.0 328.0 321.0 321.0 3900.00
28 Jan, 2025 323.0 330.0 323.0 326.0 1700.00
27 Jan, 2025 337.0 337.0 324.0 324.0 3200.00
24 Jan, 2025 327.0 332.0 327.0 332.0 1000.00
23 Jan, 2025 327.0 330.0 324.0 329.0 5600.00
22 Jan, 2025 326.0 331.0 326.0 328.0 5500.00
21 Jan, 2025 327.0 330.0 323.0 327.0 4300.00
20 Jan, 2025 319.0 336.0 318.0 328.0 15.8 Thousand
17 Jan, 2025 321.0 325.0 321.0 322.0 5200.00
16 Jan, 2025 332.0 334.0 323.0 325.0 4000.00