PhoenixBio Co., Ltd. (6190.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 394.0 | 403.0 | 392.0 | 394.0 | 60.6 Thousand |
| 18 Mar, 2025 | 388.0 | 404.0 | 386.0 | 400.0 | 124 Thousand |
| 17 Mar, 2025 | 383.0 | 387.0 | 376.0 | 382.0 | 75.1 Thousand |
| 14 Mar, 2025 | 397.0 | 400.0 | 378.0 | 382.0 | 187.8 Thousand |
| 13 Mar, 2025 | 393.0 | 409.0 | 386.0 | 403.0 | 153.9 Thousand |
| 12 Mar, 2025 | 390.0 | 397.0 | 381.0 | 385.0 | 85.1 Thousand |
| 11 Mar, 2025 | 383.0 | 392.0 | 380.0 | 384.0 | 56.9 Thousand |
| 10 Mar, 2025 | 388.0 | 393.0 | 381.0 | 387.0 | 80.8 Thousand |
| 07 Mar, 2025 | 400.0 | 409.0 | 388.0 | 388.0 | 155.8 Thousand |
| 06 Mar, 2025 | 412.0 | 415.0 | 397.0 | 404.0 | 188.3 Thousand |
YEWTF
001213
NTOIY
EHGRF
PHN
600567