PhoenixBio Co., Ltd. (6190.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 377.0 | 379.0 | 371.0 | 376.0 | 15 Thousand |
| 13 Jun, 2025 | 390.0 | 391.0 | 379.0 | 379.0 | 13.3 Thousand |
| 12 Jun, 2025 | 396.0 | 396.0 | 388.0 | 389.0 | 11.6 Thousand |
| 11 Jun, 2025 | 394.0 | 394.0 | 389.0 | 393.0 | 8400.00 |
| 10 Jun, 2025 | 382.0 | 395.0 | 382.0 | 390.0 | 28.2 Thousand |
| 09 Jun, 2025 | 385.0 | 385.0 | 377.0 | 382.0 | 17.2 Thousand |
| 06 Jun, 2025 | 389.0 | 397.0 | 378.0 | 380.0 | 49.4 Thousand |
| 05 Jun, 2025 | 406.0 | 411.0 | 387.0 | 389.0 | 57.5 Thousand |
| 04 Jun, 2025 | 391.0 | 423.0 | 391.0 | 411.0 | 130.4 Thousand |
| 03 Jun, 2025 | 393.0 | 407.0 | 386.0 | 386.0 | 72.8 Thousand |
YEWTF
001213
NTOIY
EHGRF
PHN
600567