PhoenixBio Co., Ltd. (6190.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 382.0 398.0 367.0 390.0 133.6 Thousand
16 May, 2025 352.0 394.0 352.0 382.0 413.9 Thousand
15 May, 2025 356.0 356.0 342.0 346.0 37.3 Thousand
14 May, 2025 377.0 399.0 351.0 355.0 409.8 Thousand
13 May, 2025 341.0 404.0 341.0 400.0 652.7 Thousand
12 May, 2025 325.0 350.0 325.0 349.0 60.8 Thousand
09 May, 2025 326.0 326.0 315.0 319.0 16.4 Thousand
08 May, 2025 327.0 330.0 324.0 325.0 10.3 Thousand
07 May, 2025 326.0 335.0 325.0 327.0 6300.00
02 May, 2025 331.0 334.0 323.0 328.0 15.3 Thousand