PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 453.0 457.0 451.0 456.0 2600.00
24 Sep, 2024 461.0 461.0 455.0 456.0 300.00
20 Sep, 2024 452.0 467.0 452.0 460.0 9700.00
19 Sep, 2024 451.0 461.0 444.0 460.0 8100.00
18 Sep, 2024 461.0 461.0 455.0 455.0 800.00
17 Sep, 2024 452.0 461.0 450.0 458.0 4700.00
13 Sep, 2024 461.0 465.0 452.0 452.0 9000.00
12 Sep, 2024 496.0 506.0 453.0 459.0 50.6 Thousand
11 Sep, 2024 471.0 472.0 452.0 464.0 50.6 Thousand
10 Sep, 2024 467.0 474.0 467.0 471.0 11.6 Thousand