PhoenixBio Co., Ltd. (6190.T)

JPY 331.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 327.0 332.0 320.0 326.0 17.1 Thousand
24 Dec, 2024 327.0 332.0 323.0 326.0 17.4 Thousand
23 Dec, 2024 336.0 336.0 326.0 330.0 12.2 Thousand
20 Dec, 2024 341.0 347.0 331.0 341.0 11.7 Thousand
19 Dec, 2024 338.0 341.0 335.0 335.0 5300.00
18 Dec, 2024 337.0 343.0 332.0 341.0 9200.00
17 Dec, 2024 333.0 337.0 325.0 336.0 27.9 Thousand
16 Dec, 2024 350.0 350.0 333.0 337.0 17 Thousand
13 Dec, 2024 352.0 353.0 350.0 352.0 1400.00
12 Dec, 2024 350.0 353.0 346.0 349.0 9000.00