PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 499.0 518.0 499.0 515.0 5100.00
27 Aug, 2024 498.0 505.0 498.0 499.0 5100.00
26 Aug, 2024 512.0 512.0 502.0 505.0 2600.00
25 Aug, 2024 512.0 512.0 502.0 505.0 600.00
23 Aug, 2024 508.0 512.0 495.0 512.0 3200.00
22 Aug, 2024 501.0 517.0 498.0 510.0 3200.00
21 Aug, 2024 505.0 515.0 497.0 500.0 8700.00
20 Aug, 2024 510.0 519.0 507.0 511.0 8700.00
19 Aug, 2024 505.0 532.0 503.0 510.0 10.5 Thousand
18 Aug, 2024 505.0 532.0 503.0 510.0 10.5 Thousand