PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 505.0 513.0 504.0 512.0 4700.00
15 Aug, 2024 513.0 513.0 500.0 504.0 4700.00
14 Aug, 2024 487.0 514.0 487.0 510.0 15.9 Thousand
13 Aug, 2024 482.0 526.0 482.0 525.0 17.6 Thousand
12 Aug, 2024 482.0 526.0 482.0 525.0 17.6 Thousand
09 Aug, 2024 487.0 489.0 480.0 480.0 3200.00
08 Aug, 2024 471.0 484.0 455.0 479.0 6300.00
07 Aug, 2024 475.0 487.0 460.0 471.0 3200.00
06 Aug, 2024 475.0 488.0 456.0 467.0 7300.00
05 Aug, 2024 469.0 469.0 420.0 467.0 33.5 Thousand