PhoenixBio Co., Ltd. (6190.T)
JPY 331.0
(0.61%)
JPY 331.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 397.0 | 402.0 | 391.0 | 399.0 | 7600.00 |
| 12 Nov, 2024 | 400.0 | 400.0 | 395.0 | 400.0 | 3300.00 |
| 11 Nov, 2024 | 391.0 | 405.0 | 391.0 | 401.0 | 3200.00 |
| 08 Nov, 2024 | 392.0 | 397.0 | 392.0 | 397.0 | 23.9 Thousand |
| 07 Nov, 2024 | 407.0 | 407.0 | 401.0 | 401.0 | 1200.00 |
| 06 Nov, 2024 | 403.0 | 409.0 | 403.0 | 405.0 | 3100.00 |
| 05 Nov, 2024 | 405.0 | 415.0 | 396.0 | 408.0 | 14.1 Thousand |
| 01 Nov, 2024 | 406.0 | 414.0 | 406.0 | 406.0 | 3900.00 |
| 31 Oct, 2024 | 414.0 | 417.0 | 412.0 | 412.0 | 700.00 |
| 30 Oct, 2024 | 422.0 | 423.0 | 417.0 | 417.0 | 13.3 Thousand |
YEWTF
001213
NTOIY
EHGRF
PHN
600567