PhoenixBio Co., Ltd. (6190.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 360.0 360.0 351.0 354.0 12.3 Thousand
02 Dec, 2024 379.0 379.0 352.0 356.0 61.5 Thousand
29 Nov, 2024 369.0 384.0 366.0 376.0 39.6 Thousand
28 Nov, 2024 370.0 372.0 365.0 367.0 55.7 Thousand
27 Nov, 2024 377.0 379.0 361.0 371.0 25 Thousand
26 Nov, 2024 362.0 409.0 357.0 369.0 222.2 Thousand
25 Nov, 2024 364.0 375.0 360.0 363.0 45.3 Thousand
22 Nov, 2024 390.0 413.0 354.0 364.0 447.1 Thousand
21 Nov, 2024 358.0 358.0 351.0 358.0 8400.00
20 Nov, 2024 358.0 364.0 352.0 362.0 12.4 Thousand