PhoenixBio Co., Ltd. (6190.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 441.0 | 444.0 | 440.0 | 441.0 | 6000.00 |
| 10 Oct, 2024 | 441.0 | 445.0 | 440.0 | 441.0 | 2800.00 |
| 09 Oct, 2024 | 436.0 | 438.0 | 432.0 | 436.0 | 3700.00 |
| 08 Oct, 2024 | 442.0 | 442.0 | 439.0 | 439.0 | 5300.00 |
| 07 Oct, 2024 | 441.0 | 445.0 | 438.0 | 438.0 | 3700.00 |
| 04 Oct, 2024 | 442.0 | 444.0 | 442.0 | 443.0 | 500.00 |
| 03 Oct, 2024 | 439.0 | 441.0 | 437.0 | 441.0 | 4900.00 |
| 02 Oct, 2024 | 444.0 | 448.0 | 440.0 | 440.0 | 2100.00 |
| 01 Oct, 2024 | 441.0 | 449.0 | 441.0 | 444.0 | 4900.00 |
| 30 Sep, 2024 | 437.0 | 448.0 | 435.0 | 448.0 | 9200.00 |
YEWTF
001213
NTOIY
EHGRF
PHN
600567