PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 530.0 530.0 516.0 520.0 20.7 Thousand
18 Jul, 2024 522.0 530.0 512.0 512.0 11.7 Thousand
17 Jul, 2024 523.0 524.0 520.0 524.0 3500.00
16 Jul, 2024 500.0 520.0 500.0 520.0 5900.00
12 Jul, 2024 502.0 502.0 500.0 500.0 1500.00
11 Jul, 2024 505.0 505.0 496.0 502.0 3100.00
10 Jul, 2024 521.0 522.0 506.0 506.0 4100.00
09 Jul, 2024 528.0 536.0 518.0 525.0 10.4 Thousand
08 Jul, 2024 519.0 533.0 518.0 528.0 7000.00
05 Jul, 2024 525.0 525.0 513.0 523.0 7500.00