PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 513.0 531.0 506.0 526.0 10.4 Thousand
03 Jul, 2024 520.0 533.0 511.0 511.0 11.3 Thousand
02 Jul, 2024 495.0 537.0 495.0 523.0 19.7 Thousand
01 Jul, 2024 503.0 503.0 495.0 495.0 2700.00
28 Jun, 2024 500.0 504.0 488.0 504.0 9900.00
27 Jun, 2024 506.0 506.0 489.0 500.0 18.2 Thousand
26 Jun, 2024 490.0 550.0 490.0 513.0 63.3 Thousand
25 Jun, 2024 486.0 488.0 486.0 488.0 800.00
24 Jun, 2024 485.0 487.0 485.0 487.0 6900.00
21 Jun, 2024 486.0 490.0 481.0 485.0 2100.00