PhoenixBio Co., Ltd. (6190.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 358.0 364.0 352.0 362.0 12.4 Thousand
19 Nov, 2024 350.0 362.0 350.0 360.0 22.5 Thousand
18 Nov, 2024 358.0 358.0 349.0 350.0 8900.00
15 Nov, 2024 357.0 376.0 344.0 360.0 104.5 Thousand
14 Nov, 2024 391.0 407.0 391.0 400.0 4400.00
13 Nov, 2024 397.0 402.0 391.0 399.0 7600.00
12 Nov, 2024 400.0 400.0 395.0 400.0 3300.00
11 Nov, 2024 391.0 405.0 391.0 401.0 3200.00
08 Nov, 2024 392.0 397.0 392.0 397.0 23.9 Thousand
07 Nov, 2024 407.0 407.0 401.0 401.0 1200.00