PhoenixBio Co., Ltd. (6190.T)

JPY 325.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 448.0 452.0 440.0 443.0 5900.00
26 Sep, 2024 455.0 456.0 440.0 440.0 16.8 Thousand
25 Sep, 2024 453.0 457.0 451.0 456.0 2600.00
24 Sep, 2024 461.0 461.0 455.0 456.0 300.00
20 Sep, 2024 452.0 467.0 452.0 460.0 9700.00
19 Sep, 2024 451.0 461.0 444.0 460.0 8100.00
18 Sep, 2024 461.0 461.0 455.0 455.0 800.00
17 Sep, 2024 452.0 461.0 450.0 458.0 4700.00
13 Sep, 2024 461.0 465.0 452.0 452.0 9000.00
12 Sep, 2024 496.0 506.0 453.0 459.0 50.6 Thousand