PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 509.0 525.0 493.0 493.0 15.9 Thousand
01 Aug, 2024 539.0 539.0 522.0 539.0 9200.00
31 Jul, 2024 540.0 550.0 527.0 540.0 13 Thousand
30 Jul, 2024 573.0 574.0 540.0 542.0 34.1 Thousand
29 Jul, 2024 537.0 569.0 537.0 557.0 51.7 Thousand
26 Jul, 2024 518.0 540.0 516.0 531.0 10.9 Thousand
25 Jul, 2024 514.0 527.0 513.0 515.0 5100.00
24 Jul, 2024 524.0 529.0 512.0 514.0 8900.00
23 Jul, 2024 530.0 540.0 526.0 538.0 7500.00
22 Jul, 2024 521.0 540.0 521.0 533.0 10.7 Thousand