PhoenixBio Co., Ltd. (6190.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 403.0 409.0 403.0 405.0 3100.00
05 Nov, 2024 405.0 415.0 396.0 408.0 14.1 Thousand
01 Nov, 2024 406.0 414.0 406.0 406.0 3900.00
31 Oct, 2024 414.0 417.0 412.0 412.0 700.00
30 Oct, 2024 422.0 423.0 417.0 417.0 13.3 Thousand
29 Oct, 2024 411.0 425.0 411.0 425.0 1600.00
28 Oct, 2024 408.0 410.0 408.0 410.0 1900.00
25 Oct, 2024 410.0 411.0 396.0 400.0 8100.00
24 Oct, 2024 412.0 418.0 408.0 408.0 3600.00
23 Oct, 2024 416.0 423.0 405.0 418.0 10.4 Thousand