PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 486.0 486.0 486.0 486.0 200.00
19 Jun, 2024 485.0 485.0 482.0 482.0 3300.00
18 Jun, 2024 488.0 490.0 488.0 490.0 500.00
17 Jun, 2024 479.0 491.0 472.0 489.0 6800.00
14 Jun, 2024 489.0 492.0 484.0 484.0 2000.00
13 Jun, 2024 477.0 492.0 477.0 492.0 1800.00
12 Jun, 2024 483.0 486.0 473.0 482.0 4500.00
11 Jun, 2024 484.0 492.0 483.0 484.0 1500.00
10 Jun, 2024 489.0 490.0 480.0 490.0 1700.00
07 Jun, 2024 489.0 489.0 489.0 489.0 200.00