PhoenixBio Co., Ltd. (6190.T)

JPY 325.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 471.0 472.0 452.0 464.0 50.6 Thousand
10 Sep, 2024 467.0 474.0 467.0 471.0 11.6 Thousand
09 Sep, 2024 470.0 471.0 462.0 467.0 4600.00
08 Sep, 2024 470.0 471.0 462.0 467.0 4600.00
06 Sep, 2024 486.0 495.0 476.0 480.0 3400.00
05 Sep, 2024 485.0 485.0 485.0 485.0 3400.00
04 Sep, 2024 497.0 501.0 475.0 485.0 15.7 Thousand
03 Sep, 2024 498.0 505.0 497.0 497.0 15.7 Thousand
02 Sep, 2024 494.0 500.0 491.0 500.0 8700.00
01 Sep, 2024 494.0 500.0 491.0 500.0 8700.00