PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 485.0 485.0 485.0 485.0 100.00
05 Jun, 2024 485.0 485.0 480.0 480.0 200.00
04 Jun, 2024 475.0 491.0 475.0 479.0 4800.00
03 Jun, 2024 479.0 479.0 473.0 473.0 5600.00
31 May, 2024 484.0 484.0 479.0 479.0 4200.00
30 May, 2024 485.0 485.0 485.0 485.0 100.00
29 May, 2024 482.0 485.0 480.0 480.0 1300.00
28 May, 2024 489.0 490.0 476.0 484.0 2100.00
27 May, 2024 490.0 490.0 485.0 487.0 1100.00
24 May, 2024 497.0 497.0 481.0 493.0 9900.00