PhoenixBio Co., Ltd. (6190.T)

JPY 331.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 353.0 354.0 350.0 350.0 12 Thousand
10 Dec, 2024 354.0 354.0 349.0 352.0 11.8 Thousand
09 Dec, 2024 361.0 361.0 353.0 354.0 7600.00
06 Dec, 2024 354.0 368.0 353.0 358.0 27.3 Thousand
05 Dec, 2024 353.0 356.0 350.0 352.0 12.8 Thousand
04 Dec, 2024 357.0 357.0 351.0 351.0 8500.00
03 Dec, 2024 360.0 360.0 351.0 354.0 12.3 Thousand
02 Dec, 2024 379.0 379.0 352.0 356.0 61.5 Thousand
29 Nov, 2024 369.0 384.0 366.0 376.0 39.6 Thousand
28 Nov, 2024 370.0 372.0 365.0 367.0 55.7 Thousand