PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 470.0 471.0 462.0 467.0 4600.00
08 Sep, 2024 470.0 471.0 462.0 467.0 4600.00
06 Sep, 2024 486.0 495.0 476.0 480.0 3400.00
05 Sep, 2024 485.0 485.0 485.0 485.0 3400.00
04 Sep, 2024 497.0 501.0 475.0 485.0 15.7 Thousand
03 Sep, 2024 498.0 505.0 497.0 497.0 15.7 Thousand
02 Sep, 2024 494.0 500.0 491.0 500.0 8700.00
01 Sep, 2024 494.0 500.0 491.0 500.0 8700.00
30 Aug, 2024 508.0 510.0 508.0 510.0 4700.00
29 Aug, 2024 501.0 504.0 499.0 504.0 4700.00