PhoenixBio Co., Ltd. (6190.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 324.0 | 328.0 | 324.0 | 326.0 | 7500.00 |
| 03 Feb, 2025 | 326.0 | 329.0 | 321.0 | 323.0 | 5800.00 |
| 31 Jan, 2025 | 329.0 | 331.0 | 325.0 | 326.0 | 2500.00 |
| 30 Jan, 2025 | 321.0 | 331.0 | 321.0 | 330.0 | 8000.00 |
| 29 Jan, 2025 | 326.0 | 328.0 | 321.0 | 321.0 | 3900.00 |
| 28 Jan, 2025 | 323.0 | 330.0 | 323.0 | 326.0 | 1700.00 |
| 27 Jan, 2025 | 337.0 | 337.0 | 324.0 | 324.0 | 3200.00 |
| 24 Jan, 2025 | 327.0 | 332.0 | 327.0 | 332.0 | 1000.00 |
| 23 Jan, 2025 | 327.0 | 330.0 | 324.0 | 329.0 | 5600.00 |
| 22 Jan, 2025 | 326.0 | 331.0 | 326.0 | 328.0 | 5500.00 |
YEWTF
001213
NTOIY
EHGRF
PHN
600567