PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 444.0 448.0 440.0 440.0 2100.00
01 Oct, 2024 441.0 449.0 441.0 444.0 4900.00
30 Sep, 2024 437.0 448.0 435.0 448.0 9200.00
27 Sep, 2024 448.0 452.0 440.0 443.0 5900.00
26 Sep, 2024 455.0 456.0 440.0 440.0 16.8 Thousand
25 Sep, 2024 453.0 457.0 451.0 456.0 2600.00
24 Sep, 2024 461.0 461.0 455.0 456.0 300.00
20 Sep, 2024 452.0 467.0 452.0 460.0 9700.00
19 Sep, 2024 451.0 461.0 444.0 460.0 8100.00
18 Sep, 2024 461.0 461.0 455.0 455.0 800.00