PhoenixBio Co., Ltd. (6190.T)
JPY 331.0
(0.61%)
JPY 331.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 327.0 | 346.0 | 327.0 | 330.0 | 7500.00 |
| 14 Jan, 2025 | 335.0 | 335.0 | 324.0 | 325.0 | 11.2 Thousand |
| 10 Jan, 2025 | 334.0 | 345.0 | 331.0 | 341.0 | 3800.00 |
| 09 Jan, 2025 | 334.0 | 339.0 | 324.0 | 337.0 | 6200.00 |
| 08 Jan, 2025 | 323.0 | 331.0 | 321.0 | 331.0 | 3500.00 |
| 07 Jan, 2025 | 322.0 | 334.0 | 318.0 | 322.0 | 27.1 Thousand |
| 06 Jan, 2025 | 330.0 | 333.0 | 324.0 | 324.0 | 7700.00 |
| 30 Dec, 2024 | 327.0 | 336.0 | 324.0 | 330.0 | 7300.00 |
| 27 Dec, 2024 | 325.0 | 329.0 | 325.0 | 327.0 | 6700.00 |
| 26 Dec, 2024 | 326.0 | 333.0 | 325.0 | 325.0 | 12.9 Thousand |
YEWTF
001213
NTOIY
EHGRF
PHN
600567