Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 635.0 641.0 634.0 641.0 6100.00
21 Nov, 2023 647.0 647.0 635.0 635.0 6500.00
20 Nov, 2023 640.0 649.0 640.0 642.0 5500.00
17 Nov, 2023 640.0 649.0 640.0 647.0 9000.00
16 Nov, 2023 646.0 648.0 640.0 645.0 11 Thousand
15 Nov, 2023 645.0 652.0 644.0 644.0 19 Thousand
14 Nov, 2023 632.0 642.0 631.0 642.0 12.3 Thousand
13 Nov, 2023 640.0 640.0 625.0 626.0 42.2 Thousand
10 Nov, 2023 654.0 665.0 645.0 660.0 54.5 Thousand
09 Nov, 2023 651.0 663.0 642.0 656.0 24.7 Thousand