Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 637.0 | 638.0 | 629.0 | 629.0 | 14.2 Thousand |
| 06 Dec, 2023 | 629.0 | 640.0 | 629.0 | 636.0 | 13.4 Thousand |
| 05 Dec, 2023 | 630.0 | 632.0 | 629.0 | 629.0 | 32.2 Thousand |
| 04 Dec, 2023 | 631.0 | 633.0 | 628.0 | 630.0 | 7900.00 |
| 01 Dec, 2023 | 635.0 | 638.0 | 631.0 | 631.0 | 5600.00 |
| 30 Nov, 2023 | 637.0 | 637.0 | 632.0 | 634.0 | 4600.00 |
| 29 Nov, 2023 | 644.0 | 645.0 | 633.0 | 637.0 | 9400.00 |
| 28 Nov, 2023 | 643.0 | 645.0 | 639.0 | 640.0 | 6200.00 |
| 27 Nov, 2023 | 643.0 | 645.0 | 640.0 | 640.0 | 5500.00 |
| 24 Nov, 2023 | 640.0 | 642.0 | 638.0 | 642.0 | 18.7 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3