Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 659.0 659.0 653.0 653.0 9400.00
10 Jan, 2024 659.0 659.0 651.0 651.0 5900.00
09 Jan, 2024 662.0 662.0 654.0 655.0 15.5 Thousand
05 Jan, 2024 663.0 663.0 653.0 653.0 4300.00
04 Jan, 2024 648.0 663.0 643.0 657.0 5900.00
29 Dec, 2023 646.0 650.0 639.0 648.0 7300.00
28 Dec, 2023 631.0 648.0 631.0 644.0 10 Thousand
27 Dec, 2023 640.0 647.0 638.0 646.0 17.2 Thousand
26 Dec, 2023 631.0 639.0 631.0 639.0 13.5 Thousand
25 Dec, 2023 630.0 638.0 629.0 636.0 10.5 Thousand