Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 626.0 | 637.0 | 623.0 | 637.0 | 10.4 Thousand |
| 20 Dec, 2023 | 620.0 | 638.0 | 620.0 | 631.0 | 22.2 Thousand |
| 19 Dec, 2023 | 623.0 | 629.0 | 620.0 | 626.0 | 15 Thousand |
| 18 Dec, 2023 | 629.0 | 629.0 | 621.0 | 623.0 | 19.2 Thousand |
| 15 Dec, 2023 | 613.0 | 630.0 | 613.0 | 629.0 | 9100.00 |
| 14 Dec, 2023 | 625.0 | 625.0 | 614.0 | 619.0 | 8800.00 |
| 13 Dec, 2023 | 625.0 | 630.0 | 624.0 | 624.0 | 6700.00 |
| 12 Dec, 2023 | 632.0 | 637.0 | 625.0 | 625.0 | 15.1 Thousand |
| 11 Dec, 2023 | 633.0 | 650.0 | 633.0 | 649.0 | 11.4 Thousand |
| 08 Dec, 2023 | 631.0 | 637.0 | 622.0 | 633.0 | 27.5 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3