Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 650.0 657.0 650.0 652.0 4500.00
24 Jan, 2024 656.0 657.0 650.0 650.0 9600.00
23 Jan, 2024 647.0 658.0 647.0 652.0 6600.00
22 Jan, 2024 647.0 655.0 647.0 651.0 5900.00
19 Jan, 2024 644.0 652.0 644.0 647.0 3800.00
18 Jan, 2024 643.0 647.0 641.0 643.0 5800.00
17 Jan, 2024 650.0 653.0 640.0 640.0 8600.00
16 Jan, 2024 656.0 656.0 646.0 650.0 5400.00
15 Jan, 2024 654.0 656.0 648.0 653.0 13.6 Thousand
12 Jan, 2024 653.0 655.0 641.0 643.0 16.2 Thousand