Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 649.0 653.0 645.0 651.0 5100.00
09 Feb, 2024 649.0 653.0 645.0 645.0 7800.00
08 Feb, 2024 654.0 654.0 648.0 649.0 6400.00
07 Feb, 2024 662.0 662.0 655.0 655.0 5000.00
06 Feb, 2024 663.0 663.0 660.0 660.0 2800.00
05 Feb, 2024 663.0 664.0 655.0 662.0 4800.00
02 Feb, 2024 657.0 659.0 655.0 659.0 4900.00
01 Feb, 2024 656.0 664.0 655.0 657.0 6600.00
31 Jan, 2024 656.0 666.0 653.0 666.0 13.9 Thousand
30 Jan, 2024 665.0 666.0 650.0 650.0 39.8 Thousand