Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 712.0 715.0 705.0 712.0 52.1 Thousand
21 Sep, 2023 735.0 736.0 706.0 712.0 81.9 Thousand
20 Sep, 2023 700.0 740.0 700.0 730.0 159.3 Thousand
19 Sep, 2023 684.0 697.0 684.0 697.0 55.7 Thousand
15 Sep, 2023 687.0 687.0 680.0 684.0 48.7 Thousand
14 Sep, 2023 681.0 688.0 680.0 687.0 36.1 Thousand