Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 602.0 | 624.0 | 596.0 | 622.0 | 50.4 Thousand |
| 23 Oct, 2023 | 610.0 | 618.0 | 604.0 | 604.0 | 37 Thousand |
| 20 Oct, 2023 | 612.0 | 625.0 | 612.0 | 620.0 | 55.8 Thousand |
| 19 Oct, 2023 | 618.0 | 633.0 | 616.0 | 620.0 | 32.7 Thousand |
| 18 Oct, 2023 | 628.0 | 636.0 | 624.0 | 634.0 | 22.4 Thousand |
| 17 Oct, 2023 | 632.0 | 636.0 | 625.0 | 628.0 | 25.5 Thousand |
| 16 Oct, 2023 | 624.0 | 631.0 | 618.0 | 628.0 | 34 Thousand |
| 13 Oct, 2023 | 636.0 | 636.0 | 625.0 | 632.0 | 27 Thousand |
| 12 Oct, 2023 | 631.0 | 640.0 | 630.0 | 636.0 | 23.8 Thousand |
| 11 Oct, 2023 | 631.0 | 636.0 | 629.0 | 634.0 | 17.6 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3